var st00 = 'https://www.tickertech.com/';
var st01 = st00+'servlets/';
var ST_allow = 0;
var ST_ref = ""+location;
ST_ref = ST_ref.toLowerCase();
var ctp = '/cgi/';
if (TTI_quoteBase != "") { ctp = TTI_quoteBase; }
if ((ST_ref.indexOf("128.241.245.100") > 0) || (ST_ref.indexOf("128.241.245.101") > 0) || (ST_ref.indexOf("128.241.245.102") > 0) || (ST_ref.indexOf("128.241.245.103") > 0) || (ST_ref.indexOf("128.241.245.104 ") > 0) || (ST_ref.indexOf("128.241.245.105") > 0) || (ST_ref.indexOf("128.241.245.106") > 0) || (ST_ref.indexOf("128.241.245.107") > 0) || (ST_ref.indexOf("128.241.245.108") > 0) || (ST_ref.indexOf("128.241.245.109") > 0) || (ST_ref.indexOf("128.241.245.110") > 0) || (ST_ref.indexOf("128.241.245.111") > 0) || (ST_ref.indexOf("128.241.245.112") > 0) || (ST_ref.indexOf("128.241.245.113") > 0) || (ST_ref.indexOf("128.241.245.114") > 0) || (ST_ref.indexOf("128.241.245.115") > 0) || (ST_ref.indexOf("128.241.245.116") > 0) || (ST_ref.indexOf("128.241.245.117") > 0) || (ST_ref.indexOf("128.241.245.118") > 0) || (ST_ref.indexOf("128.241.245.119") > 0) || (ST_ref.indexOf("128.241.244.101") > 0) || (ST_ref.indexOf("128.241.244.102") > 0) || (ST_ref.indexOf("128.241.244.103") > 0) || (ST_ref.indexOf("128.241.244.104") > 0) || (ST_ref.indexOf("128.241.244.105") > 0) || (ST_ref.indexOf("128.241.244.106") > 0) || (ST_ref.indexOf("128.241.244.107") > 0) || (ST_ref.indexOf("128.241.244.108") > 0) || (ST_ref.indexOf("128.241.244.109") > 0) || (ST_ref.indexOf("128.241.244.110") > 0) || (ST_ref.indexOf("128.241.244.111") > 0) || (ST_ref.indexOf("128.241.244.112") > 0) || (ST_ref.indexOf("128.241.244.113") > 0) || (ST_ref.indexOf("128.241.244.114") > 0) || (ST_ref.indexOf("128.241.244.115") > 0) || (ST_ref.indexOf("128.241.244.116") > 0) || (ST_ref.indexOf("128.241.244.117") > 0) || (ST_ref.indexOf("128.241.244.118") > 0) || (ST_ref.indexOf("128.241.244.119") > 0) || (ST_ref.indexOf("128.241.244.120") > 0) || (ST_ref.indexOf("128.241.244.123") > 0) || (ST_ref.indexOf("investorticker.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("tickertech.net") > 0) || (ST_ref.indexOf("tickertech.org") > 0) || (ST_ref.indexOf("tickertechnologies.com") > 0) || (ST_ref.indexOf("tickertechnologies.net") > 0) || (ST_ref.indexOf("tickertechnologies.org") > 0) || (ST_ref.indexOf("javaticker.tv") > 0) || (ST_ref.indexOf("javaticker.cc") > 0) || (ST_ref.indexOf("javaticker.org") > 0) || (ST_ref.indexOf("javaticker.net") > 0) || (ST_ref.indexOf("javaticker.com") > 0) || (ST_ref.indexOf("bankinvestor.com") > 0) || (ST_ref.indexOf("bankinvestor.net") > 0) || (ST_ref.indexOf("thriftinvestor.net") > 0) || (ST_ref.indexOf("thriftinvestor.org") > 0) || (ST_ref.indexOf("webitecture.com") > 0) || (ST_ref.indexOf("leanmedia.com") > 0) || (ST_ref.indexOf("http://www.google.com/search?q=cache:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("http://www.rediff.com/netguide/2003/feb/") > 0) || (ST_ref.indexOf("field blocked by outpost") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf(".javaticker.") > 0) || (ST_ref.indexOf(".tickertech.") > 0) || (ST_ref.indexOf("128.241.244.123") > 0)) { ST_allow = 1; }
if (ST_ref == "") { ST_allow = 1; }
document.write(' <STYLE TYPE="text/css"> '+
' <!-- '+
' a{text-decoration: underline} '+
' a.CTslink:link, a.CTslink:visited{color:#'+TTI_linkColor+'} '+
' a.CTslink:active, a.CTslink:hover{color:#'+TTI_rollColor+'} '+
' --> '+
' </STYLE> '); 
var st30 = '<font face="'+TTI_face+'" size="'+TTI_size+'" color="';
var st24 = st30+TTI_thFontColor+'">';
var st29 = st30+TTI_tdFontColor+'">';//"
var st21 = '<th bgcolor="'+TTI_thColor+'">'+st24;
var st22 = '<th bgcolor="'+TTI_thColor+'" colspan="2">'+st24;
var st31 = '<img src="'+st00+'pics/updownup'+TTI_upColor+TTI_tdColor+'.gif" width="8" height="11">';
var st32 = '<img src="'+st00+'pics/updowndown'+TTI_dnColor+TTI_tdColor+'.gif" width="8" height="11">';
var st31a = '<img src="'+st00+'pics/updownup'+TTI_upColor+TTI_tdColor2+'.gif" width="8" height="11">';
var st32a = '<img src="'+st00+'pics/updowndown'+TTI_dnColor+TTI_tdColor2+'.gif" width="8" height="11">';
var st31b = '<img src="'+st00+'pics/updownup'+TTI_upColor+TTI_thColor+'.gif" width="8" height="11">';
var st32b = '<img src="'+st00+'pics/updowndown'+TTI_dnColor+TTI_thColor+'.gif" width="8" height="11">';
var st33 = 'border="0" cellspacing="0" cellpadding="0"';
var c16 = '<td bgcolor="'+TTI_tdColor+'" width="12" align="center">'+st31+'</td><td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'<font color='+TTI_upColor+'>';
var c17 = '<td bgcolor="'+TTI_tdColor+'" align="right" colspan="2">'+st29;
var c18 = '<td bgcolor="'+TTI_tdColor+'" width="12" align="center">'+st32+'</td><td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'<font color='+TTI_dnColor+'>';
var c16a = '<td bgcolor="'+TTI_tdColor2+'" width="12" align="center">'+st31a+'</td><td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'<font color='+TTI_upColor+'>';
var c17a = '<td bgcolor="'+TTI_tdColor2+'" align="right" colspan="2">'+st29;
var c18a = '<td bgcolor="'+TTI_tdColor2+'" width="12" align="center">'+st32a+'</td><td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'<font color='+TTI_dnColor+'>';
var c16b = '<td bgcolor="'+TTI_thColor+'" width="12" align="center">'+st31b+'</td><td bgcolor="'+TTI_thColor+'" align="right">'+st29+'<font color='+TTI_upColor+'>';
var c17b = '<td bgcolor="'+TTI_thColor+'" align="right" colspan="2">'+st29;
var c18b = '<td bgcolor="'+TTI_thColor+'" width="12" align="center">'+st32b+'</td><td bgcolor="'+TTI_thColor+'" align="right">'+st29+'<font color='+TTI_dnColor+'>';
var c19 = '</font></td>';
function ShowSTTable() {
if (ST_allow) {
document.write('<table border="'+TTI_border+'" cellspacing="'+TTI_cellspacing+'" cellpadding="'+TTI_cellpadding+'" width="'+TTI_width+'" bgcolor="'+TTI_tableColor+'">');
document.write(' <tr>'+st21+'Symbol</font></th>'+
st21+'Price</font></th>'+
st22+'Change</font></th>'+
st22+'% Change</font></th>'+
st21+'Volume</font></th>'+
'</tr>');
document.write(' <tr> '+
 '<td bgcolor="'+TTI_tdColor2+'" align="left">'+st29+'');
 if (TTI_links == "yes") { document.write(' <a class="CTslink" href="'+ctp+'?a=detailed&ticker=NRF"> '); }
 document.write(' NRF ');
 if (TTI_links == "yes") { document.write(' </a> '); }
 document.write(' '+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'16.13'+c19+' '+
  ' '+c17a+'UNCH'+c19+' '+
  ' '+c17a+'0.0'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'11,987,300'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI_tdColor+'" align="left">'+st29+'');
 if (TTI_links == "yes") { document.write(' <a class="CTslink" href="'+ctp+'?a=detailed&ticker=NRF.PRA"> '); }
 document.write(' NRF.PRA ');
 if (TTI_links == "yes") { document.write(' </a> '); }
 document.write(' '+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'25.61'+c19+' '+
  ' '+c17+'UNCH'+c19+' '+
  ' '+c17+'0.0'+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'7,900'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI_tdColor2+'" align="left">'+st29+'');
 if (TTI_links == "yes") { document.write(' <a class="CTslink" href="'+ctp+'?a=detailed&ticker=NRF.PRB"> '); }
 document.write(' NRF.PRB ');
 if (TTI_links == "yes") { document.write(' </a> '); }
 document.write(' '+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'25.1294'+c19+' '+
  ' '+c17a+'UNCH'+c19+' '+
  ' '+c17a+'0.0'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'38,000'+c19+' '+
  ' </tr> ');
 
var ct25 = '<td bgcolor="'+TTI_thColor+'">';
var ct26 = '<td bgcolor="'+TTI_thColor+'" align="right" width="20%">';
if (TTI_totals == "yes") {
document.write(' <tr bgcolor="'+TTI_thColor+'">'+ct25+st29+'<b>Totals:</b>'+c19+' '+
' '+ct26+st29+'<b>66.87</b>'+c19+' '+
' '+c17b+'UNCH'+c19+' '+
  ' '+c17b+'0.0'+c19+' '+
  ' '+ct26+st29+'<b>12.03M</b>'+c19+' '+
' </tr> ');
}
if (TTI_averages == "yes") {
document.write(' <tr bgcolor="'+TTI_thColor+'">'+ct25+st29+'<b>Averages:</b>'+c19+' '+
' '+ct26+st29+'<b>22.29</b>'+c19+' '+
' '+c17b+'UNCH'+c19+' '+
  ' '+c17b+'0.0'+c19+' '+
  ' '+ct26+st29+'<b>4.01M</b>'+c19+' '+
' </tr> ');
}
if (TTI_showTime == "yes") {
document.write(' <tr><td bgcolor="'+TTI_tdColor+'" colspan="7" align="center"> '+
'<font face="'+TTI_face+'" size="'+TTI_size+'" color="'+TTI_tdFontColor+'">As of: Monday, April 29, 7:41 AM<br>Data delayed at least 20 minutes '+
'(<a class="CTslink" href=javascript:window.location.reload()>Refresh</a>)</font></td></tr>');
}
document.write(' </table> ');
 
}
}
if (!ST_allow) { document.write('Access denied'); }