var st200 = 'https://www.tickertech.com/';
var st201 = st200+'servlets/';
var ST2_allow = 0;
var ST2_ref = ""+location;
ST2_ref = ST2_ref.toLowerCase();
var ct2p = '/cgi/';
if (TTI2_quoteBase != "") { ct2p = TTI2_quoteBase; }
if ((ST2_ref.indexOf("128.241.245.100") > 0) || (ST2_ref.indexOf("128.241.245.101") > 0) || (ST2_ref.indexOf("128.241.245.102") > 0) || (ST2_ref.indexOf("128.241.245.103") > 0) || (ST2_ref.indexOf("128.241.245.104 ") > 0) || (ST2_ref.indexOf("128.241.245.105") > 0) || (ST2_ref.indexOf("128.241.245.106") > 0) || (ST2_ref.indexOf("128.241.245.107") > 0) || (ST2_ref.indexOf("128.241.245.108") > 0) || (ST2_ref.indexOf("128.241.245.109") > 0) || (ST2_ref.indexOf("128.241.245.110") > 0) || (ST2_ref.indexOf("128.241.245.111") > 0) || (ST2_ref.indexOf("128.241.245.112") > 0) || (ST2_ref.indexOf("128.241.245.113") > 0) || (ST2_ref.indexOf("128.241.245.114") > 0) || (ST2_ref.indexOf("128.241.245.115") > 0) || (ST2_ref.indexOf("128.241.245.116") > 0) || (ST2_ref.indexOf("128.241.245.117") > 0) || (ST2_ref.indexOf("128.241.245.118") > 0) || (ST2_ref.indexOf("128.241.245.119") > 0) || (ST2_ref.indexOf("128.241.244.101") > 0) || (ST2_ref.indexOf("128.241.244.102") > 0) || (ST2_ref.indexOf("128.241.244.103") > 0) || (ST2_ref.indexOf("128.241.244.104") > 0) || (ST2_ref.indexOf("128.241.244.105") > 0) || (ST2_ref.indexOf("128.241.244.106") > 0) || (ST2_ref.indexOf("128.241.244.107") > 0) || (ST2_ref.indexOf("128.241.244.108") > 0) || (ST2_ref.indexOf("128.241.244.109") > 0) || (ST2_ref.indexOf("128.241.244.110") > 0) || (ST2_ref.indexOf("128.241.244.111") > 0) || (ST2_ref.indexOf("128.241.244.112") > 0) || (ST2_ref.indexOf("128.241.244.113") > 0) || (ST2_ref.indexOf("128.241.244.114") > 0) || (ST2_ref.indexOf("128.241.244.115") > 0) || (ST2_ref.indexOf("128.241.244.116") > 0) || (ST2_ref.indexOf("128.241.244.117") > 0) || (ST2_ref.indexOf("128.241.244.118") > 0) || (ST2_ref.indexOf("128.241.244.119") > 0) || (ST2_ref.indexOf("128.241.244.120") > 0) || (ST2_ref.indexOf("128.241.244.123") > 0) || (ST2_ref.indexOf("investorticker.com") > 0) || (ST2_ref.indexOf("tickertech.com") > 0) || (ST2_ref.indexOf("tickertech.net") > 0) || (ST2_ref.indexOf("tickertech.org") > 0) || (ST2_ref.indexOf("tickertechnologies.com") > 0) || (ST2_ref.indexOf("tickertechnologies.net") > 0) || (ST2_ref.indexOf("tickertechnologies.org") > 0) || (ST2_ref.indexOf("javaticker.tv") > 0) || (ST2_ref.indexOf("javaticker.cc") > 0) || (ST2_ref.indexOf("javaticker.org") > 0) || (ST2_ref.indexOf("javaticker.net") > 0) || (ST2_ref.indexOf("javaticker.com") > 0) || (ST2_ref.indexOf("bankinvestor.com") > 0) || (ST2_ref.indexOf("bankinvestor.net") > 0) || (ST2_ref.indexOf("thriftinvestor.net") > 0) || (ST2_ref.indexOf("thriftinvestor.org") > 0) || (ST2_ref.indexOf("webitecture.com") > 0) || (ST2_ref.indexOf("leanmedia.com") > 0) || (ST2_ref.indexOf("http://www.google.com/search?q=cache:") > 0) || (ST2_ref.indexOf("javascript:") > 0) || (ST2_ref.indexOf("xxxx:") > 0) || (ST2_ref.indexOf("http://www.rediff.com/netguide/2003/feb/") > 0) || (ST2_ref.indexOf("field blocked by outpost") > 0) || (ST2_ref.indexOf("msnscache.com") > 0) || (ST2_ref.indexOf("filseclab.com") > 0) || (ST2_ref.indexOf("etfchannel.com") > 0) || (ST2_ref.indexOf(".javaticker.") > 0) || (ST2_ref.indexOf(".tickertech.") > 0) || (ST2_ref.indexOf("128.241.244.123") > 0)) { ST2_allow = 1; }
if (ST2_ref == "") { ST2_allow = 1; }
document.write(' <STYLE TYPE="text/css"> '+
' <!-- '+
' a{text-decoration: underline} '+
' a.CT2slink:link, a.CT2slink:visited{color:#'+TTI2_linkColor+'} '+
' a.CT2slink:active, a.CT2slink:hover{color:#'+TTI2_rollColor+'} '+
' --> '+
' </STYLE> '); 
var st230 = '<font face="'+TTI2_face+'" size="'+TTI2_size+'" color="';
var st224 = st230+TTI2_thFontColor+'">';
var st229 = st230+TTI2_tdFontColor+'">';//"
var st221 = '<th bgcolor="'+TTI2_thColor+'">'+st224;
var st222 = '<th bgcolor="'+TTI2_thColor+'" colspan="2">'+st224;
var st231 = '<img src="'+st200+'pics/updownup'+TTI2_upColor+TTI2_tdColor+'.gif" width="8" height="11">';
var st232 = '<img src="'+st200+'pics/updowndown'+TTI2_dnColor+TTI2_tdColor+'.gif" width="8" height="11">';
var st231a = '<img src="'+st200+'pics/updownup'+TTI2_upColor+TTI2_tdColor2+'.gif" width="8" height="11">';
var st232a = '<img src="'+st200+'pics/updowndown'+TTI2_dnColor+TTI2_tdColor2+'.gif" width="8" height="11">';
var st231b = '<img src="'+st200+'pics/updownup'+TTI2_upColor+TTI2_thColor+'.gif" width="8" height="11">';
var st232b = '<img src="'+st200+'pics/updowndown'+TTI2_dnColor+TTI2_thColor+'.gif" width="8" height="11">';
var st233 = 'border="0" cellspacing="0" cellpadding="0"';
var c216 = '<td bgcolor="'+TTI2_tdColor+'" width="12" align="center">'+st231+'</td><td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'<font color='+TTI2_upColor+'>';
var c217 = '<td bgcolor="'+TTI2_tdColor+'" align="right" colspan="2">'+st229;
var c218 = '<td bgcolor="'+TTI2_tdColor+'" width="12" align="center">'+st232+'</td><td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'<font color='+TTI2_dnColor+'>';
var c216a = '<td bgcolor="'+TTI2_tdColor2+'" width="12" align="center">'+st231a+'</td><td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'<font color='+TTI2_upColor+'>';
var c217a = '<td bgcolor="'+TTI2_tdColor2+'" align="right" colspan="2">'+st229;
var c218a = '<td bgcolor="'+TTI2_tdColor2+'" width="12" align="center">'+st232a+'</td><td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'<font color='+TTI2_dnColor+'>';
var c216b = '<td bgcolor="'+TTI2_thColor+'" width="12" align="center">'+st231b+'</td><td bgcolor="'+TTI2_thColor+'" align="right">'+st229+'<font color='+TTI2_upColor+'>';
var c217b = '<td bgcolor="'+TTI2_thColor+'" align="right" colspan="2">'+st229;
var c218b = '<td bgcolor="'+TTI2_thColor+'" width="12" align="center">'+st232b+'</td><td bgcolor="'+TTI2_thColor+'" align="right">'+st229+'<font color='+TTI2_dnColor+'>';
var c219 = '</font></td>';
function ShowST2Table() {
if (ST2_allow) {
document.write('<table border="'+TTI2_border+'" cellspacing="'+TTI2_cellspacing+'" cellpadding="'+TTI2_cellpadding+'" width="'+TTI2_width+'" bgcolor="'+TTI2_tableColor+'">');
document.write(' <tr>'+
' <td bgcolor="'+TTI2_thColor+'">'+st224+'Symbol</font></td>'+
' <td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'');
 if (TTI2_links == "yes") { document.write(' <a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=AAPL"> '); }
 document.write(' AAPL ');
 if (TTI2_links == "yes") { document.write(' </a> '); }
 document.write(' </font></td>'+
' </tr> ');
document.write(' <tr>'+
' <td bgcolor="'+TTI2_thColor+'">'+st224+'Name</font></td>'+
' <td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'Apple Inc</font></td>'+
' </tr> ');
document.write(' <tr>'+
' <td bgcolor="'+TTI2_thColor+'">'+st224+'Price</font></td>'+
' <td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<b>175.72</b></font></td>'+
' </tr> ');
document.write(' <tr>'+
' <td bgcolor="'+TTI2_thColor+'">'+st224+'Change</font></td>'+
' <td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<b><font face="'+TTI2_face+'" size="'+TTI2_size+'" color='+TTI2_upColor+'>+6.42</font> (<font face="'+TTI2_face+'" size="'+TTI2_size+'" color='+TTI2_upColor+'>3.79%</font>)</b></font></td>'+
' </tr> ');
document.write(' <tr>'+
' <td bgcolor="'+TTI2_thColor+'">'+st224+'Volume</font></td>'+
' <td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'17,735,910</font></td>'+
' </tr> ');
document.write(' <tr>'+
' <td bgcolor="'+TTI2_thColor+'">'+st224+'Open</font></td>'+
' <td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'173.37</font></td>'+
' </tr> ');
document.write(' <tr>'+
' <td bgcolor="'+TTI2_thColor+'">'+st224+'High</font></td>'+
' <td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'176.03</font></td>'+
' </tr> ');
document.write(' <tr>'+
' <td bgcolor="'+TTI2_thColor+'">'+st224+'Low</font></td>'+
' <td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'173.13</font></td>'+
' </tr> ');
document.write(' <tr>'+
' <td bgcolor="'+TTI2_thColor+'">'+st224+'52 Wk Low</font></td>'+
' <td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'164.075</font></td>'+
' </tr> ');
document.write(' <tr>'+
' <td bgcolor="'+TTI2_thColor+'">'+st224+'52 Wk High</font></td>'+
' <td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'199.62</font></td>'+
' </tr> ');
document.write(' <tr>'+
' <td bgcolor="'+TTI2_thColor+'">'+st224+'Market Cap</font></td>'+
' <td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'2713.45B</font></td>'+
' </tr> ');
if (TTI2_showTime == "yes") {
document.write(' <tr><td bgcolor="'+TTI2_tdColor+'" colspan="13" align="center"> '+
'<font face="'+TTI2_face+'" size="'+TTI2_size+'" color="'+TTI2_tdFontColor+'">As of: Monday, April 29, 10:25 AM<br>Data delayed at least 20 minutes '+
'(<a class="CT2slink" href=javascript:window.location.reload()>Refresh</a>)</font></td></tr>');
}
document.write(' </table> ');
 
}
}
if (!ST2_allow) { document.write('Access denied'); }